Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-15 22:25:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,208.43万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9665 | $0.9887 | $0.893 | $2.64亿 | $612.07亿 | -1.79% |
| 424 |
BELBella Protocol
|
$0.0863 | $0.0904 | $0.0815 | $28.75万 | $642.73万 | -3.90% |
| 307 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.94万 | $631.63万 | -1.57% |
| 92 |
JSTJUST
|
$0.14432 | $0.14573 | $0.14111 | $340.09万 | $14.33亿 | -0.83% |
| 592 |
ASMLBASMLB
|
$1474.78 | $1,480.41 | $1,456.94 | $3.70万 | — | 0.20% |
| 398 |
1000CAT1000CAT
|
$0.001404 | $0.001463 | $0.001342 | $31.45万 | — | -3.70% |
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 484 |
BABABBABAB
|
$93.08 | $93.59 | $91.40 | $20.47万 | — | -0.47% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 105 |
ARArweave
|
$2.562 | $2.72 | $2.44 | $271.24万 | $1.74亿 | -4.94% |
| 74 |
ETHFIEther.fi
|
$0.5032 | $0.5304 | $0.4685 | $508.97万 | $4.95亿 | -5.00% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.25 | $105.41 | $94.99 | $2,348.74万 | $4,982.68万 | -4.66% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 369 |
AWEAWE Network
|
$0.05539 | $0.05925 | $0.05247 | $35.95万 | $1.11亿 | -6.44% |
| 232 |
AVaulta
|
$0.0657 | $0.0666 | $0.0615 | $73.81万 | $1.02亿 | -1.05% |
| 378 |
LITEBLITEB
|
$580.82 | $582.61 | $564.15 | $34.49万 | — | 0.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 8 |
BNB币安币
|
$594.17 | $603.00 | $566.00 | $1.55亿 | $776.38亿 | -1.45% |