KernelDAO
KERNEL · 美元计价
$0.0442
1.38%
≈ ￥0.29172
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$13.15万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2803 | $1.29 | $1.24 | $9,938.60万 | $813.31亿 | 2.96% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.24% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.37万 | $786.23万 | -1.27% |
| 106 |
JSTJUST
|
$0.14283 | $0.14289 | $0.13912 | $187.95万 | $11.36亿 | 2.62% |
| 652 |
ASMLBASMLB
|
$1559.96 | $1,583.68 | $1,521.96 | $7.25万 | — | 0.78% |
| 75 |
1000CAT1000CAT
|
$0.001573 | $0.001737 | $0.00151 | $328.15万 | — | -8.07% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 271 |
BABABBABAB
|
$100.54 | $103.54 | $100.01 | $52.09万 | — | -2.24% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 214 |
ARArweave
|
$3.137 | $3.17 | $3.00 | $70.81万 | $2.06亿 | 2.58% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $130.69万 | $5.78亿 | -0.29% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.03 | $138.61 | $129.04 | $860.37万 | $4,982.68万 | 2.38% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.69% |
| 113 |
LITEBLITEB
|
$678.16 | $719.70 | $668.31 | $175.32万 | — | -2.31% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
相关站点
共 40 个
Ondo _数字货币市值
Filecoin _数字货币市值
Ondo _币种排行
Aster _比特币行情
比特现金 _以太坊ETH价格
KORUB _数字货币市值
AAPLB _比特币行情
TQQQB _加密货币行情
1000CAT _比特币行情
Avalanche _数字货币市值
BFUSD _数字货币市值
SOXSB _加密货币行情
Chainlink _比特币行情
Pump.fun _BTC行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
Holo _比特币
RWUSD _BTC行情
Quant _数字货币市值
Gitcoin _数字货币市值
Cosmos Hub _BTC行情
Caldera _比特币
AMDB _数字货币市值
Gitcoin _数字货币市值
AMDB _加密货币行情
Worldcoin _加密货币行情
Gitcoin _比特币
Tether Gold _以太坊ETH价格
Bittensor _比特币
Plasma _比特币
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
USD1 _以太坊ETH价格
Holo _BTC行情
Tether Gold _数字货币市值
Hedera _BTC行情
瑞波币 _比特币
Official Trump _币种排行
波场 _数字货币市值