Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0872 | $1.17 | $1.08 | $1.46亿 | $733.05亿 | -6.64% |
| 646 |
BELBella Protocol
|
$0.0901 | $0.0945 | $0.0884 | $7.31万 | $669.97万 | -4.56% |
| 435 |
ADXAdEx
|
$0.0497 | $0.0523 | $0.0485 | $28.24万 | $738.52万 | -3.12% |
| 105 |
JSTJUST
|
$0.14172 | $0.14446 | $0.14054 | $196.69万 | $14.13亿 | -1.80% |
| 664 |
ASMLBASMLB
|
$1405.09 | $1,447.70 | $1,397.31 | $4.39万 | — | -1.94% |
| 271 |
1000CAT1000CAT
|
$0.001593 | $0.001756 | $0.00156 | $54.90万 | — | -7.17% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 299 |
BABABBABAB
|
$107.12 | $110.31 | $106.98 | $49.21万 | — | -1.85% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 131 |
ARArweave
|
$3.083 | $3.20 | $2.92 | $141.01万 | $2.03亿 | -2.10% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $298.77万 | $5.64亿 | -1.78% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.22 | $990.32万 | $4,982.68万 | -4.49% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 385 |
AWEAWE Network
|
$0.06174 | $0.0635 | $0.05773 | $35.36万 | $1.19亿 | -2.40% |
| 295 |
AVaulta
|
$0.0733 | $0.08 | $0.073 | $50.05万 | $1.21亿 | -7.80% |
| 140 |
LITEBLITEB
|
$516.43 | $546.27 | $512.90 | $123.69万 | — | -4.08% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 8 |
BNB币安币
|
$675.88 | $701.24 | $673.31 | $8,890.43万 | $914.96亿 | -3.57% |
相关站点
共 40 个
BMNRB _比特币行情
QQQB _加密货币行情
Hedera _BTC行情
TONToken _比特币
USD1 _币种排行
Virtuals _比特币行情
Ether.fi _比特币行情
EWYB _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _币种排行
币安币 _BTC行情
BitTensor _比特币行情
EWYB _以太坊ETH价格
BitTensor _比特币行情
MarsCoin _BTC行情
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _比特币
BEAMX _币种排行
Gains Network _币种排行
MarsCoin _币种排行
Tether Gold _比特币行情
SOXSB _加密货币行情
Uniswap _比特币行情
First Digital _数字货币市值
COINB _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _比特币
Official _数字货币市值
Internet _比特币
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格
Zama _BTC行情
Aptos _以太坊ETH价格
比特币 _比特币行情
Virtuals _比特币
Pudgy Penguins _BTC行情
Shiba Inu _数字货币市值
SNXXB _比特币行情