Strategy (bStocks Tokenized St
MSTRB · 美元计价
$145.47
7.11%
≈ ￥960.102
($9.65)
更新于 2026-11-05 06:50:01
24H 最高$146.19
24H 最低$129.30
今日开盘$135.82
24H 成交量$1,838.87万
流通市值$4,982.68万
24H 涨跌额($9.65)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3132 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.58% |
| 683 |
BELBella Protocol
|
$0.1004 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 2.14% |
| 364 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $39.96万 | $807.71万 | 5.69% |
| 109 |
JSTJUST
|
$0.14029 | $0.14365 | $0.13951 | $280.30万 | $13.92亿 | -1.72% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.14万 | — | -4.49% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.44万 | — | 4.74% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 94 |
BABABBABAB
|
$105.48 | $107.58 | $99.04 | $353.69万 | — | 4.57% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 136 |
ARArweave
|
$3.338 | $3.35 | $2.98 | $171.30万 | $2.15亿 | 5.53% |
| 110 |
ETHFIEther.fi
|
$0.6056 | $0.6219 | $0.5528 | $266.82万 | $5.81亿 | 4.79% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.47 | $146.19 | $129.30 | $1,838.87万 | $4,982.68万 | 7.11% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 470 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.0628 | $26.18万 | $1.30亿 | 5.67% |
| 348 |
AVaulta
|
$0.0842 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.08% |
| 124 |
LITEBLITEB
|
$626.25 | $702.97 | $599.49 | $204.22万 | — | -8.76% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 9 |
BNB币安币
|
$723.07 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.19% |
相关站点
共 40 个
BFUSD _数字货币市值
以太坊 _BTC行情
Pendle _数字货币市值
BEB _以太坊ETH价格
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _BTC行情
Starknet _比特币行情
Starknet _BTC行情
Aster _BTC行情
TONToken _比特币行情
大零币 _比特币
StraitsX XUSD _加密货币行情
Ethena _币种排行
SOXSB _数字货币市值
比特币 _币种排行
Holo _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币行情
First Digital _BTC行情
THORChain _比特币
以太坊 _BTC行情
RWUSD _以太坊ETH价格
BEB _比特币
Raydium _以太坊ETH价格
应用链 _数字货币市值
Zama _比特币
莱特币 _BTC行情
Holo _币种排行
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX XUSD _数字货币市值
RWUSD _加密货币行情
MarsCoin _以太坊ETH价格
比特币 _BTC行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _数字货币市值
应用链 _加密货币行情
比特币 _加密货币行情