ZMB
ZMB · 美元计价
$90.16
0.06%
≈ ￥595.056
($0.05)
更新于 2026-11-09 05:10:02
24H 最高$90.45
24H 最低$89.93
今日开盘$90.11
24H 成交量$3,741.27
流通市值—
24H 涨跌额($0.05)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1515 | $1.17 | $1.15 | $5,582.60万 | $733.05亿 | -0.10% |
| 625 |
BELBella Protocol
|
$0.092 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.92% |
| 335 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.13万 | $738.52万 | -2.89% |
| 98 |
JSTJUST
|
$0.14254 | $0.14462 | $0.14225 | $143.93万 | $14.13亿 | -0.75% |
| 673 |
ASMLBASMLB
|
$1424.03 | $1,438.72 | $1,420.01 | $5,625.99 | — | -0.21% |
| 247 |
1000CAT1000CAT
|
$0.001661 | $0.001756 | $0.001645 | $47.12万 | — | -0.36% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 395 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 196 |
ARArweave
|
$3.092 | $3.22 | $3.08 | $60.76万 | $2.03亿 | -1.81% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.65万 | $5.64亿 | -0.29% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $235.91万 | $4,982.68万 | 0.35% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06395 | $0.06101 | $15.73万 | $1.19亿 | -2.25% |
| 449 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $16.92万 | $1.21亿 | -0.63% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 9 |
BNB币安币
|
$697.05 | $702.00 | $693.90 | $3,428.06万 | $914.96亿 | 0.33% |
相关站点
共 40 个
Ether.fi _数字货币市值
Worldcoin _数字货币市值
CyberConnect _BTC行情
USD1 _以太坊ETH价格
恒星币 _比特币
Sign _比特币行情
Filecoin _数字货币市值
BEAMX _比特币
波场 _加密货币行情
Filecoin _比特币
比特币 _加密货币行情
比特现金 _比特币行情
Solana _币种排行
PAX Gold _以太坊ETH价格
应用链 _币种排行
First Neiro _比特币
Gains Network _加密货币行情
NFPrompt _比特币
Filecoin _比特币行情
Caldera _比特币行情
波场 _比特币
Aave _比特币
First Digital _数字货币市值
DODO _加密货币行情
BEAMX _数字货币市值
RWUSD _加密货币行情
达世币 _加密货币行情
First Neiro _比特币行情
比特币 _数字货币市值
Aave _比特币
MarsCoin _比特币
Ether.fi _以太坊ETH价格
CyberConnect _以太坊ETH价格
EUR _比特币行情
Ondo _币种排行
Shiba Inu _BTC行情
狗币 _以太坊ETH价格
波场 _加密货币行情
KORUB _加密货币行情
Aave _数字货币市值