Wormhole
W · 美元计价
$0.01127
-2.00%
≈ ￥0.074382
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.01161
24H 最低$0.01126
今日开盘$0.0115
24H 成交量$31.26万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2476 | $1.26 | $1.25 | $3,116.95万 | $792.14亿 | -0.60% |
| 606 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0999 | $4.88万 | $723.35万 | -1.67% |
| 130 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.47万 | $846.01万 | 2.61% |
| 134 |
JSTJUST
|
$0.13814 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.89% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001608 | $6.18万 | — | -1.05% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 375 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.41万 | — | 0.58% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 210 |
ARArweave
|
$3.104 | $3.20 | $3.10 | $64.52万 | $2.05亿 | -2.67% |
| 192 |
ETHFIEther.fi
|
$0.6121 | $0.6366 | $0.612 | $73.34万 | $5.95亿 | -3.79% |
| 65 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $283.96万 | — | 0.30% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 113 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06258 | $142.96万 | $1.24亿 | -15.28% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0813 | $10.65万 | $1.27亿 | -1.46% |
| 562 |
LITEBLITEB
|
$848.29 | $852.57 | $844.33 | $8.88万 | — | 0.40% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $702.03 | $6,760.39万 | $935.91亿 | 0.33% |
相关站点
共 40 个
Pump.fun _币种排行
EUR _币种排行
Cardano _加密货币行情
Aave _BTC行情
Solana _BTC行情
SNDKB _数字货币市值
LayerZero _以太坊ETH价格
Solv Protocol _BTC行情
Filecoin _加密货币行情
Aster _以太坊ETH价格
BIO Protocol _比特币行情
EUR _数字货币市值
COTI _比特币
Gitcoin _加密货币行情
Arbitrum _币种排行
Zcash _比特币行情
ZAMA _比特币
Gravity _数字货币市值
NFPrompt _加密货币行情
Aptos _比特币行情
TRON _数字货币市值
Stacks _币种排行
Celo _币种排行
Pepe _数字货币市值
Bitcoin Cash _比特币
First Digital _币种排行
Eigenlayer _以太坊ETH价格
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Initia _数字货币市值
Aptos _以太坊ETH价格
Celestia _比特币
Ripple USD _数字货币市值
SOXLB _加密货币行情
Starknet _数字货币市值
Power Ledger _BTC行情
BEAMX _BTC行情
Gravity _加密货币行情
Tether Gold _比特币
MSTRB _币种排行