United Stables
U · 美元计价
$1.0002
-0.01%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-15 15:30:01
24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,182.68万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9549 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.12% |
| 402 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.34万 | $642.73万 | -7.07% |
| 305 |
ADXAdEx
|
$0.044 | $0.0466 | $0.0416 | $48.32万 | $631.63万 | -5.58% |
| 96 |
JSTJUST
|
$0.14311 | $0.14653 | $0.14111 | $324.90万 | $14.33亿 | -1.43% |
| 593 |
ASMLBASMLB
|
$1475.89 | $1,484.45 | $1,456.94 | $3.20万 | — | -0.09% |
| 359 |
1000CAT1000CAT
|
$0.0014 | $0.001514 | $0.001342 | $38.50万 | — | -5.72% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 485 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.88万 | — | -1.16% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 90 |
ARArweave
|
$2.61 | $2.83 | $2.44 | $363.75万 | $1.74亿 | -7.38% |
| 72 |
ETHFIEther.fi
|
$0.5091 | $0.5636 | $0.4685 | $534.86万 | $4.95亿 | -8.45% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.02 | $107.77 | $94.99 | $2,315.83万 | $4,982.68万 | -7.65% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 366 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.12万 | $1.11亿 | -6.59% |
| 238 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.01万 | $1.02亿 | -4.55% |
| 374 |
LITEBLITEB
|
$578.74 | $583.70 | $564.15 | $36.12万 | — | -0.66% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 8 |
BNB币安币
|
$590.2 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.36% |