Sui
SUI · 美元计价
$0.9331
3.85%
≈ ￥6.1585
($0.03)
更新于 2026-11-05 07:40:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8985
24H 成交量$5,032.89万
流通市值$38.68亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.11% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 365 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.53万 | $807.71万 | 5.33% |
| 109 |
JSTJUST
|
$0.13986 | $0.14365 | $0.13951 | $280.90万 | $13.92亿 | -1.90% |
| 520 |
ASMLBASMLB
|
$1498.48 | $1,577.50 | $1,481.55 | $22.10万 | — | -4.60% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $363.70万 | — | 5.11% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 94 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $353.36万 | — | 4.94% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 136 |
ARArweave
|
$3.316 | $3.35 | $2.98 | $172.33万 | $2.15亿 | 4.77% |
| 110 |
ETHFIEther.fi
|
$0.595 | $0.6219 | $0.5528 | $265.67万 | $5.81亿 | 2.48% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.16 | $146.19 | $129.30 | $1,833.80万 | $4,982.68万 | 5.91% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 476 |
AWEAWE Network
|
$0.06655 | $0.06723 | $0.0628 | $25.81万 | $1.30亿 | 5.18% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.88万 | $1.31亿 | 3.46% |
| 124 |
LITEBLITEB
|
$617.29 | $702.97 | $599.49 | $203.37万 | — | -9.65% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 9 |
BNB币安币
|
$719.95 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.67% |
相关站点
共 40 个
BEB _币种排行
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
恒星币 _比特币
Polygon _币种排行
AAPLB _以太坊ETH价格
Quant _币种排行
Bittensor _数字货币市值
币安币 _加密货币行情
Internet _数字货币市值
BABAB _以太坊ETH价格
BEAMX _比特币
Ripple USD _比特币
Pendle _加密货币行情
LayerZero _加密货币行情
比特币 _加密货币行情
币安币 _数字货币市值
Uniswap _BTC行情
Solana _数字货币市值
KORUB _以太坊ETH价格
应用链 _加密货币行情
Tether Gold _币种排行
SOXSB _以太坊ETH价格
币安币 _数字货币市值
Raydium _币种排行
INTWB _以太坊ETH价格
应用链 _数字货币市值
Initia _比特币
1000CAT _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
1000CAT _比特币
QQQB _数字货币市值
Ethena _币种排行
Starknet _BTC行情
大零币 _数字货币市值
AMDB _比特币
LayerZero _以太坊ETH价格
Sui _比特币行情