SSV Network

SSV · 美元计价

$2.238

0.36% ≈ ￥14.7708 ($0.01)

更新于 2026-11-08 10:40:02

24H 最高$2.29

24H 最低$2.21

今日开盘$2.23

24H 成交量$9.09万

流通市值$1,586.22万

24H 涨跌额($0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1567	$1.18	$1.15	$7,001.89万	$733.93亿	-1.32%
628	BELBella Protocol	$0.0946	$0.0961	$0.0937	$3.35万	$682.91万	-1.25%
296	ADXAdEx	$0.0509	$0.0538	$0.0504	$35.22万	$733.42万	-4.14%
102	JSTJUST	$0.14456	$0.14462	$0.14169	$134.96万	$14.27亿	1.01%
675	ASMLBASMLB	$1427.87	$1,435.13	$1,424.71	$5,683.55	—	0.01%
198	1000CAT1000CAT	$0.001669	$0.001773	$0.001653	$60.20万	—	-4.57%
483	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
624	BABABBABAB	$109.07	$109.59	$109.04	$3.63万	—	-0.36%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
178	ARArweave	$3.169	$3.22	$3.13	$70.19万	$2.08亿	-0.32%
69	ETHFIEther.fi	$0.5936	$0.6042	$0.5801	$228.05万	$5.72亿	2.31%
59	MSTRBStrategy (bStocks Tokenized St	$126.86	$129.76	$126.17	$271.74万	$4,982.68万	-2.02%
163	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
494	AWEAWE Network	$0.06237	$0.06427	$0.06211	$12.78万	$1.21亿	0.13%
438	AVaulta	$0.0792	$0.0812	$0.0784	$17.43万	$1.23亿	-0.88%
503	LITEBLITEB	$536.64	$541.61	$535.43	$12.30万	—	-0.21%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$694.81	$697.51	$693.02	$3,536.96万	$912.76亿	-0.23%