Spark

SPK · 美元计价

$0.015954

-1.71% ≈ ￥0.105296 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.016303

24H 最低$0.015849

今日开盘$0.016232

24H 成交量$19.72万

流通市值$2,709.34万

24H 涨跌额(-$0.00)

历史最高$0.202229

最高日期2025-07-01

历史最低$0.01

最低日期2025-06-01

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1647	$1.18	$1.15	$5,936.85万	$733.93亿	-0.04%
616	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.53万	$682.91万	-1.05%
297	ADXAdEx	$0.0512	$0.0538	$0.0504	$35.75万	$733.42万	-3.94%
93	JSTJUST	$0.1443	$0.14462	$0.14169	$153.23万	$14.27亿	1.06%
674	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
211	1000CAT1000CAT	$0.001686	$0.001758	$0.001653	$57.02万	—	-2.94%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.27万	—	-0.29%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
192	ARArweave	$3.14	$3.22	$3.13	$63.36万	$2.08亿	-1.94%
65	ETHFIEther.fi	$0.59	$0.6042	$0.5808	$238.10万	$5.72亿	0.51%
57	MSTRBStrategy (bStocks Tokenized St	$128.15	$129.63	$126.17	$298.37万	$4,982.68万	-0.72%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
451	AWEAWE Network	$0.06324	$0.06427	$0.06237	$16.07万	$1.21亿	-0.28%
446	AVaulta	$0.0794	$0.0812	$0.0784	$16.38万	$1.23亿	-0.63%
509	LITEBLITEB	$537.22	$541.61	$535.43	$11.52万	—	0.20%
145	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$698.28	$698.29	$693.40	$3,471.30万	$912.76亿	0.46%