Spell Token
SPELL · 美元计价
$0.0000709
2.16%
≈ ￥0.00046794
($0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.0000738
24H 最低$0.0000678
今日开盘$0.0000694
24H 成交量$8.37万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -1.21% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $7.84万 | $680.42万 | 1.19% |
| 456 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $25.10万 | $722.89万 | -0.20% |
| 86 |
JSTJUST
|
$0.14528 | $0.14734 | $0.14054 | $332.46万 | $14.37亿 | 2.40% |
| 599 |
ASMLBASMLB
|
$1508.2 | $1,526.00 | $1,397.31 | $12.45万 | — | 6.19% |
| 370 |
1000CAT1000CAT
|
$0.001644 | $0.001695 | $0.001588 | $36.25万 | — | 0.92% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 165 |
BABABBABAB
|
$104.15 | $109.52 | $103.84 | $111.20万 | — | -4.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 143 |
ARArweave
|
$3.19 | $3.31 | $3.07 | $139.32万 | $2.12亿 | 1.27% |
| 71 |
ETHFIEther.fi
|
$0.6296 | $0.6366 | $0.5764 | $461.49万 | $6.02亿 | 5.58% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.24 | $129.46 | $122.05 | $1,349.28万 | $4,982.68万 | 0.02% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 541 |
AWEAWE Network
|
$0.06209 | $0.06358 | $0.0613 | $17.46万 | $1.23亿 | 1.27% |
| 421 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.56万 | $1.20亿 | -0.66% |
| 121 |
LITEBLITEB
|
$601.82 | $616.97 | $511.62 | $175.70万 | — | 13.24% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 8 |
BNB币安币
|
$690.61 | $692.64 | $673.31 | $7,774.08万 | $902.88亿 | 0.30% |
相关站点
共 40 个
Solana _比特币
Gram _加密货币行情
SOXSB _比特币行情
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Reserve Rights _比特币
Uniswap _比特币行情
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
StraitsX USD _币种排行
Aptos _加密货币行情
United Stables _币种排行
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
Uniswap _加密货币行情
USDC _数字货币市值
Plasma _币种排行
Starknet _以太坊ETH价格
狗币 _比特币行情
Ether.fi _数字货币市值
Aave _以太坊ETH价格
NEXPACE _BTC行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _BTC行情
ONEchain _比特币行情
Meteora _BTC行情
Chainlink _数字货币市值
NEXPACE _以太坊ETH价格
瑞波币 _比特币行情
Polkadot _比特币
BitTensor _BTC行情
大零币 _数字货币市值
Wrapped _比特币行情
Pump.fun _加密货币行情
Wrapped _比特币行情
以太坊 _比特币行情
Near Protocol _加密货币行情
SOXSB _比特币行情
Pudgy Penguins _比特币行情
Starknet _加密货币行情