Somnia
SOMI · 美元计价
$0.1631
-11.55%
≈ ￥1.0765
(-$0.02)
更新于 2026-11-03 08:25:01
24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1844
24H 成交量$46.73万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2536 | $1.26 | $1.24 | $9,370.83万 | $788.35亿 | 0.81% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.85万 | $700.50万 | -2.42% |
| 294 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.41% |
| 116 |
JSTJUST
|
$0.14084 | $0.14094 | $0.13794 | $185.43万 | $13.80亿 | 1.88% |
| 614 |
ASMLBASMLB
|
$1536.23 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.96% |
| 55 |
1000CAT1000CAT
|
$0.001675 | $0.002276 | $0.001567 | $738.38万 | — | 6.48% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 124 |
BABABBABAB
|
$101.89 | $103.93 | $98.95 | $171.68万 | — | 2.95% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 107 |
ARArweave
|
$3.048 | $3.23 | $3.01 | $228.98万 | $2.02亿 | -1.87% |
| 115 |
ETHFIEther.fi
|
$0.5766 | $0.6156 | $0.5681 | $200.93万 | $5.62亿 | -5.57% |
| 30 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.57 | $1,631.89万 | — | -2.56% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 235 |
AWEAWE Network
|
$0.06419 | $0.06638 | $0.06128 | $64.68万 | $1.25亿 | 4.22% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.47% |
| 62 |
LITEBLITEB
|
$687.61 | $943.13 | $680.48 | $569.53万 | — | -17.58% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$701.08 | $716.00 | $693.77 | $8,154.93万 | $920.29亿 | -1.29% |
相关站点
共 40 个
牛来 _BTC行情
Stellar _数字货币市值
CRCLB _比特币行情
MUB _比特币
INTWB _加密货币行情
Litecoin _比特币行情
Gram _比特币
XRP _比特币
MUB _币种排行
Pendle _BTC行情
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Sui _以太坊ETH价格
Mitosis _加密货币行情
Caldera _数字货币市值
Aptos _比特币
Litecoin _数字货币市值
Stellar _以太坊ETH价格
Sophon _以太坊ETH价格
Litecoin _比特币行情
Internet _BTC行情
QQQB _数字货币市值
TSLAB _币种排行
NFPrompt _币种排行
LITEB _以太坊ETH价格
Chainlink _比特币
BEAMX _BTC行情
Holo _比特币行情
EUR _BTC行情
NVDAB _以太坊ETH价格
Origin _比特币行情
SNXXB _以太坊ETH价格
Aptos _加密货币行情
MUB _加密货币行情
Zcash _以太坊ETH价格
Aave _数字货币市值
SNDKB _比特币
Ondo _比特币
SKHYB _加密货币行情
Caldera _比特币行情