Sapien
SAPIEN · 美元计价
$0.05204
-0.42%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.25 | $3,044.68万 | $794.38亿 | 0.41% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.29万 | $729.18万 | -0.49% |
| 129 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $123.76万 | $842.94万 | 1.74% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $108.06万 | $13.51亿 | -0.12% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.31% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 299 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $42.28万 | — | 0.24% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 209 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $69.42万 | $2.07亿 | 0.29% |
| 135 |
ETHFIEther.fi
|
$0.6208 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.48% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $279.66万 | — | 0.70% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 121 |
AWEAWE Network
|
$0.06542 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.64% |
| 524 |
AVaulta
|
$0.0823 | $0.083 | $0.081 | $12.79万 | $1.28亿 | 1.61% |
| 591 |
LITEBLITEB
|
$849.27 | $852.57 | $843.58 | $6.19万 | — | 0.67% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 6 |
BNBBNB
|
$715.95 | $717.43 | $702.03 | $6,515.00万 | $939.65亿 | 1.78% |
相关站点
共 40 个
Panther _加密货币行情
Renzo _数字货币市值
Origin _比特币
CRCLB _数字货币市值
RWUSD _数字货币市值
United Stables _BTC行情
Origin _加密货币行情
Eigenlayer _比特币行情
BNB _以太坊ETH价格
Falcon Finance _比特币
Near Protocol _BTC行情
Stacks _BTC行情
Pudgy Penguins _加密货币行情
Renzo _加密货币行情
Filecoin _比特币
Panther _加密货币行情
Reserve Rights _BTC行情
Avalanche _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Bitcoin _加密货币行情
Morpho _加密货币行情
Celo _比特币行情
United Stables _BTC行情
Aster _比特币
MARSCOIN _比特币
PAX Gold _加密货币行情
Stellar _BTC行情
Litecoin _BTC行情
Eigenlayer _币种排行
United Stables _比特币行情
Eigenlayer _加密货币行情
Uniswap _币种排行
Hyperlane _比特币
CRCLB _币种排行
INTCB _比特币行情
Caldera _数字货币市值
Plume _比特币行情
Internet _BTC行情
First Digital _数字货币市值