Raydium
RAY · 美元计价
$1.6146
-1.57%
≈ ￥10.6564
(-$0.03)
更新于 2026-11-02 04:10:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6404
24H 成交量$107.41万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2469 | $1.26 | $1.24 | $3,168.94万 | $792.14亿 | -0.53% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -1.88% |
| 131 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $117.32万 | $846.01万 | 1.74% |
| 135 |
JSTJUST
|
$0.13804 | $0.13855 | $0.13515 | $111.08万 | $13.63亿 | 0.85% |
| 664 |
ASMLBASMLB
|
$1576.24 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.14% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.48% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 380 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 216 |
ARArweave
|
$3.096 | $3.19 | $3.06 | $61.68万 | $2.05亿 | -2.33% |
| 184 |
ETHFIEther.fi
|
$0.6087 | $0.6366 | $0.6037 | $75.24万 | $5.95亿 | -3.69% |
| 59 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.47万 | — | 0.00% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 118 |
AWEAWE Network
|
$0.06264 | $0.07763 | $0.06232 | $142.92万 | $1.24亿 | -14.43% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.22% |
| 557 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.31% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 6 |
BNBBNB
|
$708.76 | $717.75 | $702.03 | $6,846.60万 | $935.91亿 | 0.27% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Eigenlayer _币种排行
Worldcoin _数字货币市值
ZAMA _加密货币行情
Origin _币种排行
Dogecoin _以太坊ETH价格
Nillion _数字货币市值
Pudgy Penguins _币种排行
Filecoin _比特币行情
SuperVerse _加密货币行情
Gram _比特币
Dogecoin _比特币行情
Worldcoin _比特币
Ripple USD _比特币
Bubblemaps _数字货币市值
Celestia _加密货币行情
Gram _加密货币行情
Tether Gold _以太坊ETH价格
Kite _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _以太坊ETH价格
Solana _数字货币市值
Official _比特币
GOOGLB _加密货币行情
TRON _比特币行情
SOXLB _数字货币市值
Arbitrum _BTC行情
Hashflow _加密货币行情
TRON _BTC行情
BEAMX _币种排行
Ethena _比特币行情
Aster _比特币行情
United Stables _加密货币行情
BIO Protocol _数字货币市值
BitTensor _以太坊ETH价格
Sophon _数字货币市值
Dash _BTC行情
THORChain _BTC行情
Pudgy Penguins _比特币行情