QNTB
QNTB · 美元计价
$31.69
-7.80%
≈ ￥209.154
(-$2.68)
更新于 2026-11-03 18:50:01
24H 最高$34.42
24H 最低$30.66
今日开盘$34.37
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$2.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,051.97万 | $788.35亿 | 0.54% |
| 650 |
BELBella Protocol
|
$0.0963 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.13% |
| 221 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $70.96万 | $786.23万 | -7.13% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $209.60万 | $13.80亿 | 1.26% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.11万 | — | -1.69% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $589.32万 | — | -13.04% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 151 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 198 |
ARArweave
|
$3.091 | $3.18 | $3.00 | $77.62万 | $2.02亿 | -1.21% |
| 121 |
ETHFIEther.fi
|
$0.5752 | $0.5974 | $0.5681 | $163.91万 | $5.62亿 | -3.28% |
| 31 |
MSTRBMSTRB
|
$131.12 | $137.47 | $129.04 | $1,411.86万 | — | -2.03% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 361 |
AWEAWE Network
|
$0.0637 | $0.0661 | $0.06285 | $37.21万 | $1.25亿 | -3.34% |
| 463 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $23.38万 | $1.22亿 | -0.25% |
| 58 |
LITEBLITEB
|
$699.51 | $943.13 | $680.48 | $602.21万 | — | -19.21% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 10 |
BNBBNB
|
$697.8 | $708.19 | $691.66 | $7,561.63万 | $920.29亿 | -1.26% |
相关站点
共 40 个
MUB _BTC行情
Initia _以太坊ETH价格
Stellar _币种排行
Nomina _以太坊ETH价格
BEAMX _数字货币市值
USDC _BTC行情
Hyperliquid _币种排行
EUR _加密货币行情
Nomina _币种排行
OFFICIAL TRUMP _比特币行情
TRON _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _币种排行
Gram _数字货币市值
BFUSD _比特币行情
CRCLB _数字货币市值
INTCB _比特币
Artificial _加密货币行情
Injective _以太坊ETH价格
ZAMA _以太坊ETH价格
Uniswap _比特币
牛来 _币种排行
Pepe _数字货币市值
Dogecoin _比特币行情
Plasma _比特币
NBISB _BTC行情
Aave _以太坊ETH价格
MUB _比特币行情
DRAMB _币种排行
DRAMB _数字货币市值
Tether Gold _加密货币行情
Pendle _比特币
BNB _加密货币行情
Hyperliquid _币种排行
Pump.fun _币种排行
XRP _数字货币市值
Chainlink _比特币行情
SNDKB _数字货币市值
Pump.fun _加密货币行情
TSLAB _数字货币市值