Pump.fun
PUMP · 美元计价
$0.004187
-1.92%
≈ ￥0.027634
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.004299
24H 最低$0.004175
今日开盘$0.004269
24H 成交量$381.03万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.25 | $3,127.85万 | $792.14亿 | -0.40% |
| 599 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.32万 | $723.35万 | -1.67% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.15万 | $846.01万 | 2.61% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.71万 | $13.63亿 | 0.91% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 377 |
BABABBABAB
|
$98.94 | $99.00 | $98.34 | $27.35万 | — | 0.55% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 211 |
ARArweave
|
$3.107 | $3.20 | $3.10 | $64.41万 | $2.05亿 | -2.79% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.78万 | $5.95亿 | -3.50% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $306.91万 | — | 0.35% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 113 |
AWEAWE Network
|
$0.06258 | $0.07763 | $0.0625 | $143.29万 | $1.24亿 | -15.38% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.67万 | $1.27亿 | -1.46% |
| 562 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 6 |
BNBBNB
|
$710.66 | $717.75 | $702.03 | $6,757.78万 | $935.91亿 | 0.51% |
相关站点
共 40 个
Gram _BTC行情
Dash _以太坊ETH价格
Arbitrum _加密货币行情
Aave _以太坊ETH价格
LayerZero _比特币行情
SuperVerse _以太坊ETH价格
Bubblemaps _加密货币行情
CRCLB _加密货币行情
Morpho _以太坊ETH价格
Injective _以太坊ETH价格
Gitcoin _BTC行情
EUR _以太坊ETH价格
MSTRB _数字货币市值
TRON _比特币
Bubblemaps _数字货币市值
Initia _加密货币行情
USDC _数字货币市值
THORChain _数字货币市值
USDC _币种排行
牛来 _以太坊ETH价格
Renzo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SuperVerse _以太坊ETH价格
Initia _加密货币行情
United Stables _数字货币市值
Nillion _币种排行
Dogecoin _比特币行情
CRCLB _比特币
Bitcoin _加密货币行情
LayerZero _数字货币市值
Starknet _比特币
BIO Protocol _币种排行
Aerodrome _BTC行情
Morpho _比特币
Panther _比特币行情
Ethena _BTC行情
牛来 _以太坊ETH价格
MSTRB _比特币
CoW Protocol _BTC行情
Plume _加密货币行情