Phala Network
PHA · 美元计价
$0.0337
-2.60%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0346
24H 成交量$49.51万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.087 | $1.17 | $1.08 | $1.45亿 | $733.05亿 | -6.72% |
| 646 |
BELBella Protocol
|
$0.0903 | $0.0947 | $0.0884 | $7.30万 | $669.97万 | -4.65% |
| 435 |
ADXAdEx
|
$0.0496 | $0.0523 | $0.0485 | $28.26万 | $738.52万 | -3.13% |
| 105 |
JSTJUST
|
$0.14178 | $0.14446 | $0.14054 | $196.75万 | $14.13亿 | -1.67% |
| 666 |
ASMLBASMLB
|
$1402.43 | $1,447.70 | $1,397.47 | $4.25万 | — | -2.12% |
| 273 |
1000CAT1000CAT
|
$0.001596 | $0.001756 | $0.00156 | $54.82万 | — | -7.16% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 302 |
BABABBABAB
|
$107.1 | $110.31 | $106.98 | $48.40万 | — | -1.87% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 133 |
ARArweave
|
$3.079 | $3.20 | $2.92 | $137.18万 | $2.03亿 | -2.22% |
| 81 |
ETHFIEther.fi
|
$0.5801 | $0.6041 | $0.5594 | $294.92万 | $5.64亿 | -1.91% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.67 | $129.03 | $122.23 | $984.87万 | $4,982.68万 | -4.54% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 386 |
AWEAWE Network
|
$0.06177 | $0.0635 | $0.05773 | $35.26万 | $1.19亿 | -2.36% |
| 294 |
AVaulta
|
$0.0732 | $0.08 | $0.073 | $49.90万 | $1.21亿 | -8.16% |
| 144 |
LITEBLITEB
|
$516.98 | $546.27 | $515.62 | $113.01万 | — | -3.98% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 8 |
BNB币安币
|
$676.07 | $702.00 | $674.79 | $8,738.25万 | $914.96亿 | -3.63% |
相关站点
共 40 个
First Digital _数字货币市值
BitTensor _BTC行情
KORUB _数字货币市值
NFPrompt _比特币行情
瑞波币 _比特币
Internet _BTC行情
恒星币 _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _BTC行情
United Stables _加密货币行情
BitTensor _BTC行情
EUR _比特币
艾达币 _加密货币行情
Reserve Rights _比特币
Ether.fi _比特币
Quant _数字货币市值
以太坊 _数字货币市值
达世币 _比特币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情
莱特币 _BTC行情
United Stables _以太坊ETH价格
狗币 _币种排行
Starknet _比特币行情
Gitcoin _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _币种排行
Aave _BTC行情
大零币 _数字货币市值
COINB _数字货币市值
Aster _币种排行
PAX Gold _比特币
Hashflow _加密货币行情
Ether.fi _比特币行情
恒星币 _数字货币市值
Aster _以太坊ETH价格
First Digital _加密货币行情
PAX Gold _比特币行情
Ripple USD _BTC行情
Ripple USD _比特币行情