Pendle
PENDLE · 美元计价
$1.827
-2.04%
≈ ￥12.0582
(-$0.04)
更新于 2026-11-02 03:25:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.865
24H 成交量$153.33万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,103.35万 | $792.14亿 | -0.65% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.43万 | $723.35万 | -2.07% |
| 131 |
ADXAdEx
|
$0.0583 | $0.0676 | $0.0567 | $117.70万 | $846.01万 | 1.22% |
| 136 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $111.84万 | $13.63亿 | 1.14% |
| 663 |
ASMLBASMLB
|
$1576.54 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 593 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.05万 | — | -1.84% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 383 |
BABABBABAB
|
$98.94 | $99.00 | $98.38 | $26.85万 | — | 0.52% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 212 |
ARArweave
|
$3.084 | $3.19 | $3.06 | $64.48万 | $2.05亿 | -2.81% |
| 187 |
ETHFIEther.fi
|
$0.6064 | $0.6366 | $0.6037 | $74.81万 | $5.95亿 | -3.98% |
| 60 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $322.38万 | — | -0.01% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 117 |
AWEAWE Network
|
$0.06288 | $0.07763 | $0.06232 | $143.86万 | $1.24亿 | -14.97% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
| 558 |
LITEBLITEB
|
$847.72 | $852.57 | $844.33 | $9.55万 | — | 0.34% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 6 |
BNBBNB
|
$709.18 | $717.75 | $702.03 | $6,863.11万 | $935.91亿 | 0.35% |
相关站点
共 40 个
Quant _以太坊ETH价格
Arbitrum _BTC行情
BIO Protocol _以太坊ETH价格
Internet _比特币
Bitcoin _比特币
TRON _以太坊ETH价格
Stellar _比特币行情
Ethena _数字货币市值
Nillion _数字货币市值
BEAMX _BTC行情
CoW Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Hemi _BTC行情
USDC _比特币行情
BitTensor _数字货币市值
PancakeSwap _数字货币市值
Cosmos _BTC行情
Caldera _BTC行情
Lisk _数字货币市值
Internet _比特币
SuperVerse _币种排行
Plasma _比特币
Sui _BTC行情
BEAMX _数字货币市值
Solv Protocol _以太坊ETH价格
Power Ledger _BTC行情
Eigenlayer _比特币行情
Filecoin _币种排行
PancakeSwap _比特币
COTI _比特币
Caldera _BTC行情
Ripple USD _BTC行情
First Digital _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
Pump.fun _BTC行情
Cosmos _加密货币行情
RWUSD _以太坊ETH价格
Litecoin _加密货币行情
Sophon _币种排行