OpenGradient
OPG · 美元计价
$0.1208
1.34%
≈ ￥0.79728
($0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.124
24H 最低$0.1175
今日开盘$0.1192
24H 成交量$18.93万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.1465 | $1.17 | $1.14 | $5,837.76万 | $733.05亿 | -0.55% |
| 625 |
BELBella Protocol
|
$0.0919 | $0.095 | $0.0918 | $3.39万 | $669.97万 | -1.92% |
| 335 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.05 | $30.00万 | $738.52万 | -2.71% |
| 98 |
JSTJUST
|
$0.14247 | $0.14462 | $0.14225 | $144.07万 | $14.13亿 | -0.81% |
| 673 |
ASMLBASMLB
|
$1424.68 | $1,438.72 | $1,420.01 | $5,682.44 | — | -0.08% |
| 246 |
1000CAT1000CAT
|
$0.001661 | $0.001756 | $0.001645 | $47.08万 | — | 0.12% |
| 488 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 619 |
BABABBABAB
|
$109.17 | $109.42 | $108.95 | $4.35万 | — | 0.08% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 197 |
ARArweave
|
$3.086 | $3.22 | $3.08 | $59.46万 | $2.03亿 | -1.97% |
| 79 |
ETHFIEther.fi
|
$0.5873 | $0.6042 | $0.5756 | $202.98万 | $5.64亿 | -0.15% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $234.27万 | $4,982.68万 | 0.36% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 463 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.17% |
| 451 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.68万 | $1.21亿 | -0.38% |
| 445 |
LITEBLITEB
|
$533.42 | $542.50 | $531.81 | $17.10万 | — | -0.44% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 9 |
BNB币安币
|
$696.22 | $702.00 | $693.90 | $3,434.01万 | $914.96亿 | 0.29% |
相关站点
共 40 个
Hedera _数字货币市值
First Neiro _BTC行情
Raydium _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _BTC行情
PAX Gold _比特币
Pump.fun _数字货币市值
ONEchain _BTC行情
Polymath _比特币
Shiba Inu _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _比特币
艾达币 _币种排行
币安币 _以太坊ETH价格
Solana _BTC行情
Avalanche _加密货币行情
Official _BTC行情
Caldera _BTC行情
LayerZero _以太坊ETH价格
比特现金 _币种排行
Hamster Kombat _数字货币市值
Uniswap _数字货币市值
Internet _以太坊ETH价格
Hedera _数字货币市值
Hedera _币种排行
BEAMX _BTC行情
Artificial _币种排行
Injective _比特币
Shiba Inu _比特币行情
Ripple USD _比特币行情
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _加密货币行情
DODO _数字货币市值
USD1 _数字货币市值
LayerZero _比特币行情
QQQB _币种排行
Meteora _数字货币市值