MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2843 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.64% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.32万 | $700.50万 | -0.41% |
| 248 |
ADXAdEx
|
$0.0542 | $0.0607 | $0.0524 | $59.55万 | $786.23万 | -10.71% |
| 108 |
JSTJUST
|
$0.14169 | $0.14211 | $0.13867 | $203.91万 | $13.80亿 | 0.83% |
| 657 |
ASMLBASMLB
|
$1569.32 | $1,600.58 | $1,521.96 | $6.88万 | — | -1.03% |
| 68 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $451.60万 | — | -9.43% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 161 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $103.05万 | — | 0.90% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 215 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $73.37万 | $2.02亿 | 0.16% |
| 125 |
ETHFIEther.fi
|
$0.5947 | $0.5974 | $0.5681 | $160.89万 | $5.62亿 | 0.51% |
| 35 |
MSTRBMSTRB
|
$131.97 | $137.47 | $129.04 | $1,309.77万 | — | -0.42% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 399 |
AWEAWE Network
|
$0.06439 | $0.0653 | $0.06285 | $31.79万 | $1.25亿 | -0.71% |
| 430 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $27.83万 | $1.22亿 | 1.13% |
| 70 |
LITEBLITEB
|
$698.26 | $838.43 | $680.48 | $427.45万 | — | -16.58% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$701.35 | $708.19 | $691.66 | $7,230.99万 | $920.29亿 | -0.47% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Stellar _加密货币行情
CRCLB _比特币行情
SNXXB _数字货币市值
BNCB _BTC行情
Ethereum _币种排行
Cosmos _数字货币市值
Gitcoin _币种排行
Hashflow _比特币行情
Caldera _BTC行情
OFFICIAL TRUMP _币种排行
TRON _比特币行情
Bubblemaps _币种排行
EUR _加密货币行情
Avalanche _BTC行情
Ethena USDe _比特币行情
BNB _币种排行
AAPLB _比特币行情
TSLAB _币种排行
牛来 _加密货币行情
LITEB _币种排行
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
Dogecoin _比特币
Ondo _币种排行
TQQQB _以太坊ETH价格
NBISB _币种排行
AMDB _以太坊ETH价格
USDC _加密货币行情
Ethena USDe _BTC行情
Huma Finance _加密货币行情
Initia _加密货币行情
Plasma _比特币行情
Zcash _比特币行情
Caldera _以太坊ETH价格
Ethena _币种排行
Ethereum _以太坊ETH价格
Chainlink _比特币行情
Plasma _币种排行
Avalanche _加密货币行情