Kite
KITE · 美元计价
$0.1322
3.12%
≈ ￥0.87252
($0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.1344
24H 最低$0.1254
今日开盘$0.1282
24H 成交量$231.67万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9535 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.01% |
| 404 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.16万 | $642.73万 | -6.77% |
| 315 |
ADXAdEx
|
$0.0439 | $0.0465 | $0.0416 | $47.56万 | $631.63万 | -3.94% |
| 95 |
JSTJUST
|
$0.14401 | $0.14653 | $0.14111 | $332.38万 | $14.33亿 | -1.04% |
| 594 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.26万 | — | -0.27% |
| 380 |
1000CAT1000CAT
|
$0.001395 | $0.001511 | $0.001342 | $36.04万 | — | -7.12% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 484 |
BABABBABAB
|
$92.77 | $93.93 | $91.40 | $20.94万 | — | -0.99% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 89 |
ARArweave
|
$2.61 | $2.82 | $2.44 | $360.33万 | $1.74亿 | -6.89% |
| 74 |
ETHFIEther.fi
|
$0.501 | $0.5578 | $0.4685 | $533.52万 | $4.95亿 | -9.84% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.99 | $107.77 | $94.99 | $2,337.97万 | $4,982.68万 | -7.43% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 369 |
AWEAWE Network
|
$0.05474 | $0.06014 | $0.05247 | $37.07万 | $1.11亿 | -8.17% |
| 237 |
AVaulta
|
$0.0651 | $0.0684 | $0.0615 | $72.31万 | $1.02亿 | -3.84% |
| 373 |
LITEBLITEB
|
$578.4 | $583.70 | $564.15 | $36.88万 | — | -0.68% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 8 |
BNB币安币
|
$589.81 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -3.97% |