io.net
IO · 美元计价
$0.1319
-4.35%
≈ ￥0.87054
(-$0.01)
更新于 2026-11-02 00:15:02
24H 最高$0.1379
24H 最低$0.1315
今日开盘$0.1379
24H 成交量$37.47万
流通市值$5,669.41万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2516 | $1.26 | $1.25 | $3,072.69万 | $794.38亿 | -0.24% |
| 611 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.35万 | $729.18万 | -2.05% |
| 130 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.44万 | $842.94万 | 1.04% |
| 144 |
JSTJUST
|
$0.13775 | $0.13855 | $0.13515 | $107.74万 | $13.51亿 | 0.21% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $9,981.93 | — | 0.14% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001637 | $0.001611 | $6.31万 | — | -1.35% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 356 |
BABABBABAB
|
$98.83 | $98.86 | $98.26 | $30.91万 | — | 0.47% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 217 |
ARArweave
|
$3.132 | $3.20 | $3.12 | $64.74万 | $2.07亿 | -1.85% |
| 175 |
ETHFIEther.fi
|
$0.6202 | $0.6459 | $0.6132 | $86.91万 | $5.99亿 | -3.02% |
| 67 |
MSTRBMSTRB
|
$134.56 | $135.30 | $133.12 | $276.16万 | — | 0.55% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 115 |
AWEAWE Network
|
$0.06427 | $0.07763 | $0.06337 | $145.29万 | $1.30亿 | -12.36% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.04万 | $1.28亿 | -0.85% |
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 6 |
BNBBNB
|
$711.45 | $717.75 | $702.03 | $6,729.55万 | $939.65亿 | 0.90% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Injective _加密货币行情
THORChain _比特币行情
Prometeus _币种排行
Solana _BTC行情
Lisk _BTC行情
Reserve Rights _以太坊ETH价格
Celo _比特币
Plasma _比特币
Cardano _币种排行
USD1 _加密货币行情
Plume _比特币行情
Amp _比特币行情
Artificial _币种排行
BNB _以太坊ETH价格
BEAMX _比特币
Eigenlayer _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
SuperVerse _比特币
Dogecoin _币种排行
Ethena _比特币行情
Lisk _比特币行情
LayerZero _加密货币行情
Stellar _比特币
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
Sophon _加密货币行情
Worldcoin _比特币
Plume _BTC行情
Pump.fun _加密货币行情
DODO _数字货币市值
Quant _比特币行情
Kite _比特币
Reserve Rights _BTC行情
Near Protocol _加密货币行情
USD1 _比特币行情