Illuvium
ILV · 美元计价
$2.85
-7.77%
≈ ￥18.81
(-$0.24)
更新于 2026-11-06 02:35:01
24H 最高$3.13
24H 最低$2.80
今日开盘$3.09
24H 成交量$22.46万
流通市值$2,361.52万
24H 涨跌额(-$0.24)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2328 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.22% |
| 654 |
BELBella Protocol
|
$0.0926 | $0.1004 | $0.0904 | $10.48万 | $665.04万 | -6.75% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -6.77% |
| 133 |
JSTJUST
|
$0.13947 | $0.14281 | $0.13862 | $185.09万 | $13.80亿 | -0.62% |
| 579 |
ASMLBASMLB
|
$1385.02 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.66% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.001854 | $0.001633 | $347.86万 | — | 3.63% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 106 |
BABABBABAB
|
$106.91 | $111.95 | $104.91 | $261.05万 | — | -0.15% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 131 |
ARArweave
|
$3.041 | $3.36 | $2.95 | $190.04万 | $1.99亿 | -7.03% |
| 85 |
ETHFIEther.fi
|
$0.5233 | $0.6061 | $0.5111 | $400.22万 | $5.04亿 | -12.83% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.16 | $145.90 | $124.14 | $1,778.48万 | $4,982.68万 | -12.16% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 302 |
AWEAWE Network
|
$0.06168 | $0.06852 | $0.06015 | $54.99万 | $1.21亿 | -7.40% |
| 275 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $64.01万 | $1.23亿 | -6.18% |
| 103 |
LITEBLITEB
|
$526.27 | $636.36 | $518.28 | $287.51万 | — | -12.99% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 8 |
BNB币安币
|
$692.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
USDC _比特币
Celo _币种排行
Polkadot _加密货币行情
Solana _数字货币市值
PancakeSwap _加密货币行情
Raydium _加密货币行情
艾达币 _币种排行
EUR _币种排行
Worldcoin _数字货币市值
Pepe _比特币
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
Celestia _数字货币市值
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币
PAX Gold _加密货币行情
大零币 _以太坊ETH价格
PAX Gold _币种排行
Sei _币种排行
Hyperliquid _比特币
Sui _加密货币行情
Sui _以太坊ETH价格
Artificial _加密货币行情
Artificial _币种排行
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
SOXSB _比特币
FOGO _BTC行情
Sei _加密货币行情
Starknet _以太坊ETH价格
Uniswap _数字货币市值
Holo _币种排行
Polygon _加密货币行情
Caldera _比特币行情
QQQB _币种排行
INTWB _BTC行情
Sui _以太坊ETH价格