Hamster Kombat
HMSTR · 美元计价
$0.0001395
-1.13%
≈ ￥0.0009207
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001411
24H 成交量$11.06万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,015.43万 | $794.38亿 | 0.38% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 130 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0566 | $123.83万 | $842.94万 | 1.38% |
| 148 |
JSTJUST
|
$0.1372 | $0.13855 | $0.13515 | $107.46万 | $13.51亿 | -0.06% |
| 670 |
ASMLBASMLB
|
$1578.54 | $1,584.82 | $1,573.41 | $9,096.50 | — | 0.24% |
| 587 |
1000CAT1000CAT
|
$0.001629 | $0.001643 | $0.001612 | $6.47万 | — | -0.06% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 274 |
BABABBABAB
|
$98.6 | $98.73 | $98.26 | $47.44万 | — | 0.21% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 211 |
ARArweave
|
$3.144 | $3.20 | $3.12 | $69.42万 | $2.07亿 | -0.16% |
| 137 |
ETHFIEther.fi
|
$0.619 | $0.6459 | $0.6132 | $118.60万 | $5.99亿 | -0.71% |
| 70 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $280.15万 | — | 0.59% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 120 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.32万 | $1.30亿 | -10.00% |
| 525 |
AVaulta
|
$0.0826 | $0.083 | $0.0809 | $12.46万 | $1.28亿 | 1.98% |
| 591 |
LITEBLITEB
|
$849.05 | $852.57 | $842.48 | $6.09万 | — | 0.78% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 6 |
BNBBNB
|
$715.16 | $716.00 | $702.03 | $6,488.02万 | $939.65亿 | 1.54% |
相关站点
共 40 个
SuperRare _BTC行情
Ripple USD _币种排行
CoW Protocol _数字货币市值
Stacks _加密货币行情
Reserve Rights _BTC行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
MSTRB _比特币
Kite _加密货币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
Sui _比特币行情
Bitcoin Cash _数字货币市值
CRCLB _币种排行
XRP _BTC行情
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
United Stables _BTC行情
Plume _加密货币行情
Ondo _BTC行情
TRON _数字货币市值
Amp _比特币
Gitcoin _币种排行
Dogecoin _BTC行情
Aptos _比特币
TONToken _以太坊ETH价格
Succinct _比特币
Injective _币种排行
Ondo _BTC行情
CRCLB _数字货币市值
Lisk _比特币
Tether Gold _BTC行情
Pudgy Penguins _BTC行情
牛来 _BTC行情
DODO _比特币
United Stables _BTC行情
Nillion _BTC行情
Worldcoin _比特币
MARSCOIN _数字货币市值