GMT

GMT · 美元计价

$0.00608

-4.70% ≈ ￥0.040128 (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高$0.0064

24H 最低$0.00608

今日开盘$0.00638

24H 成交量$10.56万

流通市值$1,928.44万

24H 涨跌额(-$0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1608	$1.18	$1.15	$7,436.96万	$737.11亿	-1.61%
630	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.37万	$690.46万	-1.35%
299	ADXAdEx	$0.0512	$0.0538	$0.0504	$34.88万	$762.69万	-3.58%
105	JSTJUST	$0.14405	$0.14405	$0.14169	$125.37万	$14.19亿	0.56%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,328.58	—	0.09%
198	1000CAT1000CAT	$0.001679	$0.001773	$0.001653	$62.00万	—	-4.55%
483	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
623	BABABBABAB	$109.09	$109.59	$109.04	$3.76万	—	-0.34%
394	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
168	ARArweave	$3.177	$3.22	$3.13	$73.45万	$2.09亿	-0.31%
70	ETHFIEther.fi	$0.5934	$0.6042	$0.5793	$227.68万	$5.68亿	1.56%
63	MSTRBStrategy (bStocks Tokenized St	$127.01	$129.76	$126.87	$247.27万	$4,982.68万	-1.70%
164	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
494	AWEAWE Network	$0.06274	$0.06427	$0.06211	$12.91万	$1.23亿	0.79%
437	AVaulta	$0.0793	$0.0812	$0.0784	$17.09万	$1.25亿	-1.00%
500	LITEBLITEB	$537.12	$541.61	$535.43	$12.52万	—	-0.08%
144	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$695.67	$697.51	$693.02	$3,499.54万	$912.97亿	0.08%