FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1722	$1.20	$1.15	$1.21亿	$757.04亿	-2.32%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.87万	$695.66万	-1.65%
388	ADXAdEx	$0.0528	$0.0538	$0.0516	$28.91万	$771.42万	1.73%
109	JSTJUST	$0.14271	$0.14361	$0.14131	$173.43万	$14.08亿	0.25%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.96万	—	-0.72%
273	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$47.96万	—	0.59%
541	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
239	BABABBABAB	$109.43	$109.79	$106.35	$55.59万	—	1.93%
447	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
164	ARArweave	$3.159	$3.29	$3.12	$94.64万	$2.10亿	1.15%
94	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$206.18万	$5.65亿	1.91%
39	MSTRBStrategy (bStocks Tokenized St	$129.11	$131.62	$125.80	$877.43万	$4,982.68万	-1.47%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
465	AWEAWE Network	$0.06351	$0.06377	$0.06131	$20.05万	$1.19亿	1.45%
478	AVaulta	$0.0797	$0.0822	$0.0794	$18.91万	$1.26亿	-1.97%
167	LITEBLITEB	$537.84	$565.00	$519.11	$93.37万	—	-2.36%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
12	BNB币安币	$694.92	$699.51	$692.40	$4,537.71万	$914.88亿	0.14%