EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 21:35:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1649	$1.20	$1.15	$1.12亿	$757.04亿	-1.85%
652	BELBella Protocol	$0.0955	$0.0972	$0.095	$4.95万	$695.66万	-0.52%
396	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.70万	$771.42万	0.19%
105	JSTJUST	$0.14297	$0.14361	$0.14136	$165.92万	$14.08亿	0.71%
673	ASMLBASMLB	$1431.2	$1,455.55	$1,413.50	$3.76万	—	-1.49%
293	1000CAT1000CAT	$0.001697	$0.001773	$0.001675	$43.12万	—	-0.64%
534	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
248	BABABBABAB	$109.41	$109.79	$106.35	$52.61万	—	2.01%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
162	ARArweave	$3.19	$3.29	$3.13	$88.14万	$2.10亿	0.69%
95	ETHFIEther.fi	$0.5842	$0.5925	$0.5721	$208.63万	$5.65亿	0.15%
41	MSTRBStrategy (bStocks Tokenized St	$128.75	$130.76	$125.80	$756.47万	$4,982.68万	-1.04%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
502	AWEAWE Network	$0.06299	$0.0642	$0.06131	$16.61万	$1.19亿	2.42%
462	AVaulta	$0.0807	$0.0822	$0.0794	$19.70万	$1.26亿	-1.10%
214	LITEBLITEB	$540.17	$564.68	$519.11	$64.23万	—	-3.80%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
10	BNB币安币	$695.63	$699.51	$692.40	$4,043.86万	$914.88亿	-0.17%