Ethena
ENA · 美元计价
$0.1532
-0.07%
≈ ￥1.0111
(-$0.00)
更新于 2026-11-11 16:10:02
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1533
24H 成交量$3,203.24万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0591 | $1.09 | $1.03 | $1.65亿 | $665.80亿 | -2.92% |
| 608 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.92万 | $662.14万 | -1.60% |
| 359 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0477 | $39.43万 | $692.98万 | -3.76% |
| 117 |
JSTJUST
|
$0.14465 | $0.1447 | $0.14193 | $181.37万 | $14.16亿 | 0.16% |
| 566 |
ASMLBASMLB
|
$1561.51 | $1,566.87 | $1,489.48 | $16.24万 | — | 2.30% |
| 314 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001599 | $47.33万 | — | 0.12% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 142 |
BABABBABAB
|
$102.85 | $106.55 | $102.45 | $139.37万 | — | -1.14% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 129 |
ARArweave
|
$3.275 | $3.32 | $3.12 | $160.47万 | $2.08亿 | -0.24% |
| 71 |
ETHFIEther.fi
|
$0.6362 | $0.6448 | $0.616 | $545.23万 | $6.09亿 | 0.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$123.07 | $126.37 | $118.65 | $962.48万 | $4,982.68万 | -2.12% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 587 |
AWEAWE Network
|
$0.06161 | $0.06226 | $0.06074 | $14.26万 | $1.19亿 | -0.84% |
| 341 |
AVaulta
|
$0.0749 | $0.0785 | $0.0739 | $41.80万 | $1.16亿 | -2.85% |
| 120 |
LITEBLITEB
|
$630.96 | $633.23 | $560.00 | $176.77万 | — | 5.48% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 11 |
BNB币安币
|
$682.09 | $691.40 | $670.06 | $7,702.63万 | $884.67亿 | -1.19% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aptos _加密货币行情
LayerZero _比特币行情
大零币 _加密货币行情
Render _币种排行
Hyperliquid _币种排行
Gram _BTC行情
Solana _比特币行情
NFPrompt _比特币行情
EUR _加密货币行情
Prometeus _BTC行情
Initia _加密货币行情
Caldera _加密货币行情
大零币 _BTC行情
Filecoin _比特币
币安币 _比特币
BFUSD _数字货币市值
Filecoin _比特币
AMDB _比特币
EUR _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币
AMDB _比特币行情
Holo _数字货币市值
Render _比特币
Pepe _以太坊ETH价格
Uniswap _加密货币行情
ONEchain _数字货币市值
SNXXB _加密货币行情
RWUSD _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
SNXXB _BTC行情
波场 _比特币行情
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情