狗币
DOGE · 美元计价
$0.05946
-4.77%
≈ ￥0.392436
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.06278
24H 最低$0.05543
今日开盘$0.06244
24H 成交量$9,525.06万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
XRPXRP (瑞波币)
|
$0.9742 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.58% |
| 417 |
BELBella Protocol
|
$0.0866 | $0.0912 | $0.0815 | $30.02万 | $642.73万 | -4.73% |
| 314 |
ADXAdEx
|
$0.044 | $0.045 | $0.0416 | $48.43万 | $631.63万 | -1.57% |
| 93 |
JSTJUST
|
$0.14511 | $0.14602 | $0.14111 | $338.80万 | $14.33亿 | -0.62% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.10% |
| 415 |
1000CAT1000CAT
|
$0.001411 | $0.001482 | $0.001342 | $30.13万 | — | -4.40% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 485 |
BABABBABAB
|
$93.18 | $93.71 | $91.40 | $20.59万 | — | -0.48% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 97 |
ARArweave
|
$2.595 | $2.77 | $2.44 | $306.15万 | $1.74亿 | -5.64% |
| 72 |
ETHFIEther.fi
|
$0.5081 | $0.5434 | $0.4685 | $528.13万 | $4.95亿 | -6.29% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.88 | $106.29 | $94.99 | $2,391.02万 | $4,982.68万 | -4.70% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 368 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.95万 | $1.11亿 | -6.53% |
| 226 |
AVaulta
|
$0.0666 | $0.0674 | $0.0615 | $77.20万 | $1.02亿 | -0.75% |
| 375 |
LITEBLITEB
|
$582.37 | $582.61 | $564.15 | $36.07万 | — | 0.18% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 8 |
BNB币安币
|
$596.36 | $610.56 | $566.00 | $1.67亿 | $776.38亿 | -2.19% |