DigiByte
DGB · 美元计价
$0.0031
-2.52%
≈ ￥0.02046
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.0032
24H 最低$0.00305
今日开盘$0.00318
24H 成交量$9.26万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.2798 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.07% |
| 656 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.23万 | $786.23万 | -5.43% |
| 111 |
JSTJUST
|
$0.1419 | $0.14211 | $0.13867 | $195.80万 | $13.80亿 | 1.47% |
| 659 |
ASMLBASMLB
|
$1569.37 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001796 | $0.00151 | $412.88万 | — | -12.08% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 160 |
BABABBABAB
|
$102.45 | $103.93 | $101.09 | $103.83万 | — | 0.76% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 204 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $76.43万 | $2.02亿 | -0.16% |
| 120 |
ETHFIEther.fi
|
$0.5847 | $0.5962 | $0.5681 | $168.16万 | $5.62亿 | -0.66% |
| 39 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.04 | $1,097.09万 | — | -0.50% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 413 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $29.97万 | $1.25亿 | -0.31% |
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.74万 | $1.22亿 | 0.38% |
| 82 |
LITEBLITEB
|
$707.76 | $813.59 | $680.48 | $322.33万 | — | -11.99% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$696.24 | $706.18 | $691.66 | $7,074.21万 | $920.29亿 | -1.28% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Vanar Chain _BTC行情
Solana _比特币
Solana _比特币
MSTRB _数字货币市值
TRON _以太坊ETH价格
PAX Gold _币种排行
Uniswap _币种排行
Tether Gold _以太坊ETH价格
United Stables _加密货币行情
Dogecoin _比特币行情
Artificial _BTC行情
INTWB _以太坊ETH价格
BEAMX _以太坊ETH价格
SKHYB _数字货币市值
Cosmos _数字货币市值
MARSCOIN _币种排行
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CRWVB _比特币行情
Ethereum _比特币行情
EUR _比特币
Official _BTC行情
Bubblemaps _比特币行情
Aptos _BTC行情
Official _比特币
MUB _加密货币行情
Uniswap _比特币
MARSCOIN _数字货币市值
NFPrompt _加密货币行情
MARSCOIN _比特币
TSLAB _以太坊ETH价格
Plasma _比特币
Hyperliquid _比特币行情
USD1 _BTC行情
THORChain _数字货币市值
Injective _比特币
TRON _比特币
Haedal _加密货币行情
Celestia _比特币行情