Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,007.79万 | $794.38亿 | 0.09% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.37万 | $729.18万 | -0.40% |
| 128 |
ADXAdEx
|
$0.0591 | $0.0676 | $0.0566 | $124.33万 | $842.94万 | 2.78% |
| 149 |
JSTJUST
|
$0.1373 | $0.13855 | $0.13515 | $106.30万 | $13.51亿 | -0.02% |
| 670 |
ASMLBASMLB
|
$1579.51 | $1,584.82 | $1,572.92 | $9,106.04 | — | 0.42% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.47万 | — | 0.00% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.20% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 210 |
ARArweave
|
$3.148 | $3.20 | $3.12 | $69.72万 | $2.07亿 | 0.00% |
| 138 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.52万 | $5.99亿 | -1.18% |
| 69 |
MSTRBMSTRB
|
$134.54 | $135.30 | $133.12 | $292.21万 | — | 0.40% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 121 |
AWEAWE Network
|
$0.06614 | $0.07763 | $0.06579 | $136.28万 | $1.30亿 | -10.01% |
| 525 |
AVaulta
|
$0.0828 | $0.083 | $0.0809 | $12.41万 | $1.28亿 | 1.97% |
| 593 |
LITEBLITEB
|
$849.8 | $852.57 | $842.27 | $5.97万 | — | 0.89% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 6 |
BNBBNB
|
$714.48 | $716.00 | $702.03 | $6,504.47万 | $939.65亿 | 1.32% |
相关站点
共 40 个
Bubblemaps _比特币
Ripple USD _比特币
Sophon _比特币
Internet _BTC行情
Bitcoin Cash _数字货币市值
Chainlink _数字货币市值
Reserve Rights _数字货币市值
Gravity _比特币行情
Eigenlayer _比特币
Caldera _数字货币市值
Prometeus _BTC行情
Pendle _比特币
DODO _数字货币市值
TRON _BTC行情
Quant _比特币
TRON _加密货币行情
Ondo _加密货币行情
NFPrompt _币种排行
Reserve Rights _比特币
USDC _BTC行情
Eigenlayer _比特币行情
Cardano _比特币行情
Panther _BTC行情
INTCB _比特币
USDC _以太坊ETH价格
XRP _数字货币市值
Worldcoin _加密货币行情
Gitcoin _BTC行情
CRCLB _BTC行情
Solana _币种排行
USD1 _BTC行情
Gram _比特币
INTCB _比特币行情
Hyperliquid _数字货币市值
First Digital _BTC行情
Reserve Rights _比特币行情
XRP _以太坊ETH价格
Dogecoin _BTC行情
牛来 _以太坊ETH价格
Starknet _比特币