Compound
COMP · 美元计价
$20.53
-1.82%
≈ ￥135.498
(-$0.38)
更新于 2026-11-02 01:20:02
24H 最高$20.92
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.24万
流通市值$2.00亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,055.99万 | $794.38亿 | -0.18% |
| 608 |
BELBella Protocol
|
$0.1 | $0.1022 | $0.1 | $4.73万 | $729.18万 | -2.15% |
| 130 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.49万 | $842.94万 | 1.55% |
| 140 |
JSTJUST
|
$0.13793 | $0.13855 | $0.13515 | $108.81万 | $13.51亿 | 0.61% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,756.46 | — | 0.21% |
| 590 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.19万 | — | -0.74% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 360 |
BABABBABAB
|
$98.89 | $98.90 | $98.29 | $29.47万 | — | 0.58% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 219 |
ARArweave
|
$3.123 | $3.20 | $3.12 | $63.26万 | $2.07亿 | -1.51% |
| 196 |
ETHFIEther.fi
|
$0.6167 | $0.6407 | $0.6132 | $73.86万 | $5.99亿 | -3.67% |
| 67 |
MSTRBMSTRB
|
$134.71 | $135.30 | $133.12 | $274.22万 | — | 0.59% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 114 |
AWEAWE Network
|
$0.06357 | $0.07763 | $0.06337 | $145.54万 | $1.30亿 | -14.27% |
| 535 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $11.23万 | $1.28亿 | -1.21% |
| 571 |
LITEBLITEB
|
$850.04 | $852.57 | $843.91 | $8.46万 | — | 0.70% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 6 |
BNBBNB
|
$712.18 | $717.75 | $702.03 | $6,817.50万 | $939.65亿 | 0.96% |
相关站点
共 40 个
NFPrompt _数字货币市值
Injective _币种排行
Artificial _比特币行情
Arbitrum _加密货币行情
SNDKB _币种排行
Morpho _加密货币行情
Injective _比特币行情
Sophon _比特币行情
Gram _比特币
Renzo _加密货币行情
Quant _加密货币行情
SuperVerse _以太坊ETH价格
Cardano _数字货币市值
NFPrompt _以太坊ETH价格
Holo _BTC行情
Quant _比特币行情
Bitcoin _数字货币市值
Morpho _数字货币市值
Eigenlayer _币种排行
Artificial _比特币行情
USD1 _加密货币行情
Power Ledger _比特币行情
EUR _比特币
Amp _BTC行情
Solana _数字货币市值
Pump.fun _币种排行
Ondo _比特币
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
BUSD _BTC行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
GOOGLB _以太坊ETH价格
Injective _BTC行情
Celestia _BTC行情
NFPrompt _比特币行情
Hedera _比特币行情
MARSCOIN _比特币行情
Bitcoin _加密货币行情
BIO Protocol _加密货币行情