Celo
CELO · 美元计价
$0.07282
1.82%
≈ ￥0.480612
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.07417
24H 最低$0.07069
今日开盘$0.07152
24H 成交量$1,065.71万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.282 | $1.29 | $1.24 | $1.08亿 | $788.35亿 | 2.62% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.89万 | $700.50万 | 0.21% |
| 284 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.93万 | $786.23万 | -0.55% |
| 111 |
JSTJUST
|
$0.14181 | $0.14215 | $0.1391 | $187.51万 | $13.80亿 | 1.93% |
| 656 |
ASMLBASMLB
|
$1558.93 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.75% |
| 76 |
1000CAT1000CAT
|
$0.001606 | $0.001794 | $0.00151 | $364.92万 | — | -8.59% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 292 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $49.26万 | — | -2.80% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 207 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.19% |
| 124 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5681 | $156.13万 | $5.62亿 | -0.60% |
| 43 |
MSTRBMSTRB
|
$136.57 | $138.61 | $129.04 | $878.47万 | — | 1.56% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 404 |
AWEAWE Network
|
$0.06387 | $0.06526 | $0.06285 | $30.01万 | $1.25亿 | -0.73% |
| 430 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $27.31万 | $1.22亿 | 2.41% |
| 103 |
LITEBLITEB
|
$679.91 | $726.19 | $668.31 | $213.17万 | — | -6.02% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$697.95 | $703.68 | $691.66 | $7,155.60万 | $920.29亿 | -0.69% |
相关站点
共 40 个
Avalanche _加密货币行情
ZAMA _加密货币行情
CRCLB _币种排行
TQQQB _比特币
Haedal _加密货币行情
Avalanche _比特币
MegaETH _比特币行情
BNCB _比特币行情
Ethereum _数字货币市值
Zcash _加密货币行情
Avalanche _加密货币行情
KORUB _BTC行情
BFUSD _比特币
Morpho _币种排行
CRCLB _BTC行情
Bitcoin _BTC行情
EUR _数字货币市值
GOOGLB _比特币
Holo _比特币
MSTRB _以太坊ETH价格
INTWB _币种排行
Cardano _BTC行情
LayerZero _币种排行
Morpho _比特币
牛来 _加密货币行情
LayerZero _比特币行情
Ethena _比特币
Initia _加密货币行情
OFFICIAL TRUMP _币种排行
SKHYB _数字货币市值
Cosmos _数字货币市值
Caldera _以太坊ETH价格
Hedera _币种排行
AMDB _比特币
KORUB _以太坊ETH价格
Haedal _比特币行情
TSLAB _以太坊ETH价格
TRON _以太坊ETH价格
INTCB _加密货币行情
Pump.fun _比特币