PancakeSwap
CAKE · 美元计价
$1.831
-3.28%
≈ ￥12.0846
(-$0.06)
更新于 2026-11-03 16:05:02
24H 最高$1.91
24H 最低$1.83
今日开盘$1.893
24H 成交量$153.71万
流通市值$5.94亿
24H 涨跌额(-$0.06)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,966.22万 | $788.35亿 | 0.06% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -2.85% |
| 248 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0539 | $58.39万 | $786.23万 | -3.31% |
| 110 |
JSTJUST
|
$0.14142 | $0.14211 | $0.13867 | $212.71万 | $13.80亿 | 1.67% |
| 639 |
ASMLBASMLB
|
$1527.76 | $1,602.00 | $1,521.96 | $8.56万 | — | -4.46% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $841.78万 | — | -4.56% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 153 |
BABABBABAB
|
$101.63 | $103.93 | $101.09 | $109.65万 | — | 0.25% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 108 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.56% |
| 122 |
ETHFIEther.fi
|
$0.5736 | $0.6019 | $0.5681 | $168.47万 | $5.62亿 | -4.19% |
| 31 |
MSTRBMSTRB
|
$129.84 | $137.47 | $129.04 | $1,478.55万 | — | -3.47% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 307 |
AWEAWE Network
|
$0.06349 | $0.06638 | $0.06285 | $46.36万 | $1.25亿 | -1.18% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.49% |
| 58 |
LITEBLITEB
|
$688.96 | $943.13 | $680.48 | $595.24万 | — | -20.50% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 9 |
BNBBNB
|
$693.45 | $711.65 | $691.66 | $7,900.81万 | $920.29亿 | -2.22% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
BFUSD _比特币
USD1 _加密货币行情
Pepe _比特币行情
NVDAB _BTC行情
First Digital _币种排行
Pepe _比特币行情
Quant _比特币行情
Official _加密货币行情
GOOGLB _比特币行情
SNXXB _数字货币市值
Cosmos _比特币
ZAMA _币种排行
Aptos _比特币
LITEB _加密货币行情
XRP _比特币
Bitcoin _币种排行
Dogecoin _加密货币行情
Pump.fun _BTC行情
Haedal _BTC行情
Lisk _币种排行
INTWB _数字货币市值
TSLAB _加密货币行情
MARSCOIN _以太坊ETH价格
Haedal _数字货币市值
INTWB _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
First Digital _币种排行
Tether Gold _数字货币市值
Initia _比特币
AMDB _比特币行情
Nomina _币种排行
Hyperliquid _BTC行情
MARSCOIN _以太坊ETH价格
AMDB _BTC行情