比特币
BTC · 美元计价
$80463.01
3.41%
≈ ￥531055.87
($2650.03)
更新于 2026-11-05 06:15:01
24H 最高$8.12万
24H 最低$7.57万
今日开盘$77812.98
24H 成交量$17.10亿
流通市值$1.62兆
24H 涨跌额($2650.03)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3096 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.39% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.63% |
| 373 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.32万 | $807.71万 | 6.46% |
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.32万 | $13.92亿 | -1.62% |
| 515 |
ASMLBASMLB
|
$1505.67 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.25% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.68万 | — | 4.82% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 139 |
ARArweave
|
$3.311 | $3.35 | $2.98 | $163.44万 | $2.15亿 | 4.91% |
| 110 |
ETHFIEther.fi
|
$0.6011 | $0.6219 | $0.5528 | $266.19万 | $5.81亿 | 4.59% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.27 | $146.19 | $129.30 | $1,805.64万 | $4,982.68万 | 6.21% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 467 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.30亿 | 5.54% |
| 347 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 3.96% |
| 124 |
LITEBLITEB
|
$629.97 | $702.97 | $599.49 | $203.24万 | — | -8.36% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 9 |
BNB币安币
|
$719.39 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.69% |
相关站点
共 40 个
1000CAT _BTC行情
KORUB _以太坊ETH价格
Celo _比特币
Holo _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
莱特币 _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _比特币行情
Pepe _以太坊ETH价格
Pepe _比特币行情
BEAMX _比特币
Avalanche _比特币
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _币种排行
波场 _以太坊ETH价格
Bittensor _币种排行
KORUB _BTC行情
Haedal _加密货币行情
Hyperliquid _BTC行情
Ondo _数字货币市值
Celo _比特币
Artificial _加密货币行情
Worldcoin _加密货币行情
Virtuals _BTC行情
THORChain _加密货币行情
PAX Gold _数字货币市值
Stacks _加密货币行情
Arbitrum _BTC行情
Celo _币种排行
Initia _BTC行情
World Liberty _数字货币市值
TONToken _比特币行情
Near Protocol _比特币
Zama _比特币
THORChain _比特币行情
Bubblemaps _比特币行情
Near Protocol _币种排行