Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-08 14:00:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$749.22万

24H 涨跌额(-$0.04)

历史最高$75.086

最高日期2021-05-01

历史最低$0.748

最低日期2025-04-01

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1638	$1.18	$1.15	$5,937.86万	$733.93亿	0.17%
620	BELBella Protocol	$0.0942	$0.0958	$0.0937	$3.48万	$682.91万	-1.67%
298	ADXAdEx	$0.051	$0.0538	$0.0504	$35.66万	$733.42万	-3.96%
99	JSTJUST	$0.14365	$0.14462	$0.14169	$147.31万	$14.27亿	0.60%
673	ASMLBASMLB	$1429.47	$1,435.13	$1,424.71	$5,721.92	—	0.15%
210	1000CAT1000CAT	$0.001683	$0.001758	$0.001653	$56.90万	—	-3.94%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
621	BABABBABAB	$108.98	$109.59	$108.95	$3.31万	—	-0.40%
391	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
177	ARArweave	$3.143	$3.22	$3.13	$70.90万	$2.08亿	-0.95%
65	ETHFIEther.fi	$0.5882	$0.6042	$0.5808	$237.71万	$5.72亿	-0.02%
57	MSTRBStrategy (bStocks Tokenized St	$128.45	$129.63	$126.17	$299.74万	$4,982.68万	-0.63%
161	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
310	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
441	AWEAWE Network	$0.06286	$0.06427	$0.06228	$16.97万	$1.21亿	0.93%
447	AVaulta	$0.0795	$0.0812	$0.0784	$16.47万	$1.23亿	-0.50%
510	LITEBLITEB	$538.15	$541.61	$535.43	$11.67万	—	0.29%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
9	BNB币安币	$696.75	$697.51	$693.40	$3,470.02万	$912.76亿	0.21%