Astar
ASTR · 美元计价
$0.005023
-5.26%
≈ ￥0.033152
(-$0.00)
更新于 2026-11-09 01:00:02
24H 最高$0.005352
24H 最低$0.00502
今日开盘$0.005302
24H 成交量$6.35万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.156 | $1.17 | $1.15 | $5,145.63万 | $733.93亿 | -0.42% |
| 626 |
BELBella Protocol
|
$0.0929 | $0.0957 | $0.0926 | $3.08万 | $682.91万 | -2.42% |
| 322 |
ADXAdEx
|
$0.0517 | $0.0532 | $0.0504 | $31.43万 | $733.42万 | -2.27% |
| 102 |
JSTJUST
|
$0.1428 | $0.14462 | $0.14225 | $143.13万 | $14.27亿 | -0.45% |
| 669 |
ASMLBASMLB
|
$1429.61 | $1,435.79 | $1,425.69 | $5,132.42 | — | -0.01% |
| 257 |
1000CAT1000CAT
|
$0.001673 | $0.001756 | $0.001653 | $41.93万 | — | -0.24% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 627 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 209 |
ARArweave
|
$3.097 | $3.22 | $3.09 | $53.85万 | $2.08亿 | -2.61% |
| 72 |
ETHFIEther.fi
|
$0.5846 | $0.6042 | $0.5825 | $227.94万 | $5.72亿 | 0.07% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $129.03 | $126.17 | $249.46万 | $4,982.68万 | 0.06% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 311 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 459 |
AWEAWE Network
|
$0.06123 | $0.06395 | $0.06114 | $15.34万 | $1.21亿 | -3.04% |
| 516 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.13万 | $1.23亿 | -3.12% |
| 553 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.78万 | — | 0.03% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 8 |
BNB币安币
|
$696.7 | $702.00 | $693.90 | $3,657.66万 | $912.76亿 | 0.36% |
相关站点
共 40 个
达世币 _币种排行
Huma Finance _数字货币市值
First Digital _币种排行
恒星币 _BTC行情
Ondo _比特币
Holo _比特币
Near Protocol _币种排行
Holo _数字货币市值
Arbitrum _比特币行情
EUR _比特币行情
Avalanche _比特币
Gitcoin _比特币行情
恒星币 _以太坊ETH价格
艾达币 _比特币行情
Act I : The _数字货币市值
Avalanche _以太坊ETH价格
Act I : The _BTC行情
TONToken _比特币行情
达世币 _比特币行情
Aave _BTC行情
COCOS _比特币
Gitcoin _数字货币市值
大零币 _数字货币市值
TONToken _BTC行情
波场 _数字货币市值
Meteora _加密货币行情
Arbitrum _加密货币行情
Polymath _以太坊ETH价格
Holo _加密货币行情
Pepe _加密货币行情
Pepe _加密货币行情
QQQB _以太坊ETH价格
Ethena _比特币
以太坊 _BTC行情
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
Sui _加密货币行情
Tether Gold _BTC行情
BFUSD _BTC行情
Plasma _数字货币市值