Astar
ASTR · 美元计价
$0.005053
-4.43%
≈ ￥0.03335
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.0053
24H 最低$0.005003
今日开盘$0.005287
24H 成交量$6.56万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.153 | $1.17 | $1.15 | $5,424.93万 | $733.05亿 | -0.73% |
| 624 |
BELBella Protocol
|
$0.0927 | $0.095 | $0.0926 | $3.37万 | $669.97万 | -1.80% |
| 334 |
ADXAdEx
|
$0.0515 | $0.0526 | $0.0504 | $29.71万 | $738.52万 | -2.09% |
| 98 |
JSTJUST
|
$0.14263 | $0.14462 | $0.14225 | $141.34万 | $14.13亿 | -0.82% |
| 668 |
ASMLBASMLB
|
$1432.82 | $1,438.72 | $1,425.69 | $6,123.61 | — | 0.19% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001651 | $47.50万 | — | -1.31% |
| 489 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 616 |
BABABBABAB
|
$109.3 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 200 |
ARArweave
|
$3.124 | $3.22 | $3.08 | $57.73万 | $2.03亿 | -1.64% |
| 77 |
ETHFIEther.fi
|
$0.5896 | $0.6042 | $0.5756 | $215.43万 | $5.64亿 | -0.97% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$128.01 | $129.03 | $126.17 | $243.69万 | $4,982.68万 | 0.43% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 463 |
AWEAWE Network
|
$0.06154 | $0.06395 | $0.06101 | $15.65万 | $1.19亿 | -2.58% |
| 431 |
AVaulta
|
$0.0787 | $0.08 | $0.0776 | $18.18万 | $1.21亿 | -1.26% |
| 472 |
LITEBLITEB
|
$540.29 | $542.50 | $535.43 | $15.10万 | — | 0.26% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 9 |
BNB币安币
|
$697.94 | $702.00 | $693.90 | $3,458.71万 | $914.96亿 | 0.18% |
相关站点
共 40 个
Holo _以太坊ETH价格
Gitcoin _比特币
Near Protocol _币种排行
Uniswap _数字货币市值
Chainlink _数字货币市值
Ether.fi _比特币行情
RWUSD _币种排行
Internet _比特币行情
United Stables _比特币行情
Pudgy Penguins _比特币行情
牛来 _比特币行情
比特现金 _加密货币行情
Hyperliquid _加密货币行情
比特现金 _BTC行情
Celo _以太坊ETH价格
Caldera _加密货币行情
Holo _BTC行情
Pump.fun _比特币
牛来 _数字货币市值
瑞波币 _比特币
达世币 _加密货币行情
Aerodrome _数字货币市值
Polygon _币种排行
Polygon _数字货币市值
StraitsX USD _币种排行
KORUB _BTC行情
Filecoin _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _比特币行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _币种排行
Chainlink _BTC行情
莱特币 _比特币行情
StraitsX USD _数字货币市值
Uniswap _加密货币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _BTC行情
Shiba Inu _数字货币市值
Bubblemaps _以太坊ETH价格