Arbitrum

ARB · 美元计价

$0.1666

-1.36% ≈ ￥1.0996 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.1721

24H 最低$0.1639

今日开盘$0.1689

24H 成交量$664.28万

流通市值$11.57亿

24H 涨跌额(-$0.00)

历史最高$2.425

最高日期2024-01-01

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$1.17亿	$757.04亿	-2.94%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.11万	$695.66万	-1.04%
409	ADXAdEx	$0.0529	$0.0538	$0.0523	$26.30万	$771.42万	0.76%
105	JSTJUST	$0.14278	$0.14361	$0.14136	$167.13万	$14.08亿	0.78%
672	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.58%
296	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$42.54万	—	-0.59%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
247	BABABBABAB	$109.43	$109.79	$106.35	$53.65万	—	2.02%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
159	ARArweave	$3.166	$3.29	$3.13	$93.19万	$2.10亿	0.73%
94	ETHFIEther.fi	$0.5852	$0.5925	$0.5721	$211.85万	$5.65亿	0.83%
40	MSTRBStrategy (bStocks Tokenized St	$128.85	$131.39	$125.80	$803.31万	$4,982.68万	-1.78%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
481	AWEAWE Network	$0.06299	$0.0642	$0.06131	$18.85万	$1.19亿	2.07%
467	AVaulta	$0.0805	$0.0822	$0.0794	$19.96万	$1.26亿	-1.47%
198	LITEBLITEB	$537.44	$564.68	$519.11	$74.01万	—	-4.28%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
12	BNB币安币	$694.52	$699.51	$692.40	$4,091.67万	$914.88亿	-0.42%