APPB
APPB · 美元计价
$230.15
0.65%
≈ ￥1518.99
($1.49)
更新于 2026-11-02 01:55:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.18万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
XRPXRP
|
$1.2515 | $1.26 | $1.25 | $3,067.47万 | $792.14亿 | -0.35% |
| 608 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.75万 | $723.35万 | -1.67% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.49万 | $846.01万 | 1.90% |
| 139 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $109.75万 | $13.63亿 | 0.71% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 592 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 368 |
BABABBABAB
|
$98.93 | $98.94 | $98.34 | $28.24万 | — | 0.57% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 213 |
ARArweave
|
$3.114 | $3.20 | $3.11 | $63.94万 | $2.05亿 | -2.23% |
| 196 |
ETHFIEther.fi
|
$0.6162 | $0.6382 | $0.6132 | $72.75万 | $5.95亿 | -3.43% |
| 67 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.17万 | — | 0.35% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 114 |
AWEAWE Network
|
$0.06327 | $0.07763 | $0.06323 | $141.54万 | $1.24亿 | -14.72% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.97万 | $1.27亿 | -0.85% |
| 566 |
LITEBLITEB
|
$849.18 | $852.57 | $844.33 | $8.60万 | — | 0.51% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 6 |
BNBBNB
|
$711.36 | $717.75 | $702.03 | $6,787.96万 | $935.91亿 | 0.59% |
相关站点
共 40 个
Holo _BTC行情
BNB _比特币行情
BUSD _币种排行
Bitcoin Cash _比特币
Cardano _BTC行情
Aerodrome _加密货币行情
Prometeus _币种排行
United Stables _数字货币市值
RWUSD _币种排行
BNB _数字货币市值
Prometeus _比特币
Aptos _比特币
Nillion _BTC行情
Uniswap _加密货币行情
Sui _数字货币市值
LayerZero _比特币行情
INTCB _以太坊ETH价格
Tether Gold _币种排行
Zcash _比特币
USD1 _加密货币行情
Initia _以太坊ETH价格
Eigenlayer _比特币
BNB _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _加密货币行情
Gravity _比特币行情
Cosmos _数字货币市值
Holo _币种排行
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情
Celestia _数字货币市值
Arbitrum _BTC行情
BEAMX _加密货币行情
Ripple USD _比特币
Worldcoin _币种排行
Aerodrome _币种排行
BIO Protocol _币种排行
GOOGLB _比特币行情
Hyperliquid _比特币
Litecoin _比特币