艾达币

ADA · 美元计价

$0.1815

-3.30% ≈ ￥1.1979 (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高$0.1889

24H 最低$0.1813

今日开盘$0.1877

24H 成交量$694.93万

流通市值$73.18亿

24H 涨跌额(-$0.01)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	XRPXRP (瑞波币)	$1.1561	$1.20	$1.15	$9,504.63万	$757.04亿	-2.52%
638	BELBella Protocol	$0.0951	$0.0967	$0.095	$4.93万	$695.66万	-1.35%
388	ADXAdEx	$0.0524	$0.0538	$0.0523	$25.58万	$771.42万	-1.69%
99	JSTJUST	$0.14373	$0.14384	$0.14162	$158.45万	$14.08亿	1.48%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.30万	—	0.37%
234	1000CAT1000CAT	$0.001738	$0.001773	$0.001675	$52.76万	—	2.12%
523	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.56万	—	0.33%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
165	ARArweave	$3.166	$3.29	$3.14	$78.92万	$2.10亿	-0.91%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.25万	$5.65亿	1.42%
49	MSTRBStrategy (bStocks Tokenized St	$127.53	$129.79	$125.98	$446.60万	$4,982.68万	-0.23%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
522	AWEAWE Network	$0.06323	$0.06427	$0.06151	$13.96万	$1.19亿	2.46%
454	AVaulta	$0.0801	$0.0814	$0.0794	$18.41万	$1.26亿	-1.48%
365	LITEBLITEB	$537.09	$542.37	$519.11	$28.12万	—	-0.11%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
8	BNB币安币	$693.83	$698.12	$692.40	$3,616.72万	$914.88亿	-0.31%