1INCH
1INCH · 美元计价
$0.0844
2.80%
≈ ￥0.55704
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0849
24H 最低$0.0786
今日开盘$0.0821
24H 成交量$25.12万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.49亿 | $831.47亿 | 2.23% |
| 682 |
BELBella Protocol
|
$0.0995 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.02% |
| 363 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.76万 | $807.71万 | 4.78% |
| 109 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.95% |
| 520 |
ASMLBASMLB
|
$1499.37 | $1,577.50 | $1,481.55 | $22.14万 | — | -4.89% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.88万 | — | 4.81% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.65万 | — | 4.66% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 136 |
ARArweave
|
$3.329 | $3.35 | $2.98 | $171.85万 | $2.15亿 | 4.69% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.72万 | $5.81亿 | 2.42% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.82 | $146.19 | $129.30 | $1,837.01万 | $4,982.68万 | 5.33% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 475 |
AWEAWE Network
|
$0.06649 | $0.06723 | $0.0628 | $25.98万 | $1.30亿 | 5.41% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 124 |
LITEBLITEB
|
$618.57 | $702.97 | $599.49 | $202.76万 | — | -10.07% |
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 9 |
BNB币安币
|
$719.21 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.54% |
相关站点
共 40 个
Aptos _币种排行
Celo _数字货币市值
AAPLB _比特币行情
TONToken _数字货币市值
Filecoin _加密货币行情
Injective _比特币行情
Filecoin _以太坊ETH价格
币安币 _加密货币行情
波场 _比特币行情
Haedal _数字货币市值
Official Trump _比特币
QQQB _以太坊ETH价格
以太坊 _数字货币市值
Celo _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _数字货币市值
AMDB _比特币行情
INTWB _数字货币市值
Uniswap _以太坊ETH价格
Celo _数字货币市值
Stacks _币种排行
Ondo _币种排行
Plasma _以太坊ETH价格
SOXSB _BTC行情
Filecoin _比特币行情
Quant _比特币
比特币 _币种排行
牛来 _加密货币行情
MarsCoin _BTC行情
Ondo _比特币
RWUSD _数字货币市值
Polygon _数字货币市值
MarsCoin _加密货币行情
Aster _以太坊ETH价格
Starknet _数字货币市值
TQQQB _BTC行情
Aptos _币种排行
USDC _比特币
Stacks _加密货币行情